| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:31:02 | 8.370 | - |
| 16/07/2024 | 16:30:41 | 8.380 | - |
| 16/07/2024 | 16:30:14 | 8.380 | - |
| 16/07/2024 | 16:30:00 | 8.380 | - |
| 16/07/2024 | 16:29:42 | 8.380 | - |
| 16/07/2024 | 16:29:25 | 8.370 | - |
| 16/07/2024 | 16:28:56 | 8.370 | - |
| 16/07/2024 | 16:28:51 | 8.360 | - |
| 16/07/2024 | 16:27:56 | 8.360 | - |
| 16/07/2024 | 16:27:47 | 8.370 | - |
| 16/07/2024 | 16:27:33 | 8.370 | - |
| 16/07/2024 | 16:27:03 | 8.370 | - |
| 16/07/2024 | 16:26:53 | 8.380 | - |