| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:59:31 | 7.910 | - |
| 18/09/2024 | 11:59:26 | 7.900 | - |
| 18/09/2024 | 11:59:15 | 7.910 | - |
| 18/09/2024 | 11:58:53 | 7.900 | - |
| 18/09/2024 | 11:58:42 | 7.910 | - |
| 18/09/2024 | 11:58:22 | 7.900 | - |
| 18/09/2024 | 11:57:06 | 7.910 | - |
| 18/09/2024 | 11:56:51 | 7.900 | - |
| 18/09/2024 | 11:56:34 | 7.910 | - |
| 18/09/2024 | 11:56:10 | 7.900 | - |
| 18/09/2024 | 11:55:20 | 7.910 | - |
| 18/09/2024 | 11:54:30 | 7.920 | - |
| 18/09/2024 | 11:54:07 | 7.930 | - |