| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:51:40 | 9.530 | - |
| 15/08/2024 | 21:49:55 | 9.530 | - |
| 15/08/2024 | 21:49:41 | 9.540 | - |
| 15/08/2024 | 21:47:25 | 9.530 | - |
| 15/08/2024 | 21:47:04 | 9.520 | - |
| 15/08/2024 | 21:46:36 | 9.520 | - |
| 15/08/2024 | 21:46:25 | 9.530 | - |
| 15/08/2024 | 21:45:18 | 9.520 | - |
| 15/08/2024 | 21:45:06 | 9.510 | - |
| 15/08/2024 | 21:44:51 | 9.520 | - |
| 15/08/2024 | 21:43:26 | 9.510 | - |
| 15/08/2024 | 21:43:21 | 9.520 | - |
| 15/08/2024 | 21:42:43 | 9.510 | - |