| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:06 PM | 16.190 | - |
| 2024-10-18 | 9:44:52 PM | 16.200 | - |
| 2024-10-18 | 9:44:47 PM | 16.190 | - |
| 2024-10-18 | 9:44:24 PM | 16.200 | - |
| 2024-10-18 | 9:44:19 PM | 16.190 | - |
| 2024-10-18 | 9:44:14 PM | 16.200 | - |
| 2024-10-18 | 9:41:48 PM | 16.190 | - |
| 2024-10-18 | 9:41:43 PM | 16.200 | - |
| 2024-10-18 | 9:41:17 PM | 16.190 | - |
| 2024-10-18 | 9:40:30 PM | 16.200 | - |
| 2024-10-18 | 9:40:25 PM | 16.190 | - |
| 2024-10-18 | 9:36:02 PM | 16.200 | - |
| 2024-10-18 | 9:35:57 PM | 16.210 | - |