| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:58:54 PM | 16.190 | - |
| 2024-10-18 | 9:58:48 PM | 16.200 | - |
| 2024-10-18 | 9:58:27 PM | 16.190 | - |
| 2024-10-18 | 9:58:22 PM | 16.200 | - |
| 2024-10-18 | 9:58:17 PM | 16.190 | - |
| 2024-10-18 | 9:58:12 PM | 16.200 | - |
| 2024-10-18 | 9:58:07 PM | 16.190 | - |
| 2024-10-18 | 9:57:43 PM | 16.200 | - |
| 2024-10-18 | 9:57:05 PM | 16.190 | - |
| 2024-10-18 | 9:57:00 PM | 16.200 | - |
| 2024-10-18 | 9:56:45 PM | 16.190 | - |
| 2024-10-18 | 9:56:02 PM | 16.200 | - |
| 2024-10-18 | 9:55:57 PM | 16.190 | - |