| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 16:31:05 | 16.150 | - |
| 26.09.2024 | 16:30:35 | 16.150 | - |
| 26.09.2024 | 16:30:20 | 16.160 | - |
| 26.09.2024 | 16:29:48 | 16.160 | - |
| 26.09.2024 | 16:29:21 | 16.150 | - |
| 26.09.2024 | 16:29:06 | 16.150 | - |
| 26.09.2024 | 16:28:56 | 16.150 | - |
| 26.09.2024 | 16:28:12 | 16.140 | - |
| 26.09.2024 | 16:27:52 | 16.160 | - |
| 26.09.2024 | 16:26:55 | 16.160 | - |
| 26.09.2024 | 16:26:38 | 16.160 | - |
| 26.09.2024 | 16:26:33 | 16.150 | - |