| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 16.00 | 2,800 |
| 2024-06-28 | 8:56:32 AM | 15.97 | 132 |
| 2024-06-28 | 8:56:29 AM | 15.98 | 400 |
| 2024-06-28 | 8:56:29 AM | 15.97 | 668 |
| 2024-06-28 | 8:56:26 AM | 15.97 | 400 |
| 2024-06-28 | 8:56:22 AM | 15.98 | 1,800 |
| 2024-06-28 | 8:55:46 AM | 15.96 | 1,302 |
| 2024-06-28 | 8:55:39 AM | 15.95 | 200 |
| 2024-06-28 | 8:55:34 AM | 15.92 | 163 |
| 2024-06-28 | 8:55:17 AM | 15.96 | 800 |
| 2024-06-28 | 8:55:05 AM | 15.96 | 600 |
| 2024-06-28 | 8:54:56 AM | 15.96 | 1,400 |
| 2024-06-28 | 8:54:32 AM | 15.96 | 492 |