| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:18:47 AM | 24.39 | 88 |
| 2024-10-17 | 5:17:32 AM | 24.50 | 3,502 |
| 2024-10-17 | 5:17:27 AM | 24.52 | 818 |
| 2024-10-17 | 5:17:15 AM | 24.51 | 200 |
| 2024-10-17 | 5:17:01 AM | 24.51 | 1,480 |
| 2024-10-17 | 5:16:51 AM | 24.50 | 805 |
| 2024-10-17 | 5:16:41 AM | 24.50 | 410 |
| 2024-10-17 | 5:16:38 AM | 24.50 | 1,342 |
| 2024-10-17 | 5:16:11 AM | 24.50 | 200 |
| 2024-10-17 | 5:15:49 AM | 24.51 | 200 |
| 2024-10-17 | 5:15:44 AM | 24.50 | 3,861 |
| 2024-10-17 | 5:15:00 AM | 24.37 | 200 |
| 2024-10-17 | 5:13:31 AM | 24.49 | 500 |