| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:12:46 PM | 14.020 | 0 |
| 2024-11-14 | 1:12:22 PM | 13.950 | 0 |
| 2024-11-14 | 12:10:47 PM | 14.000 | 0 |
| 2024-11-14 | 11:21:41 AM | 14.030 | 0 |
| 2024-11-14 | 10:20:46 AM | 14.020 | 0 |
| 2024-11-14 | 9:30:04 AM | 14.030 | 0 |
| 2024-11-14 | 8:27:06 AM | 14.030 | 0 |
| 2024-11-13 | 7:34:22 PM | 14.050 | 0 |
| 2024-11-13 | 7:21:38 PM | 14.020 | 0 |
| 2024-11-13 | 6:27:59 PM | 14.010 | 0 |
| 2024-11-13 | 5:29:06 PM | 13.980 | 0 |
| 2024-11-13 | 4:43:45 PM | 13.830 | 0 |
| 2024-11-13 | 3:45:38 PM | 13.740 | 0 |