| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:57:57 PM | 12.650 | 0 |
| 2024-09-09 | 3:45:21 PM | 12.700 | 0 |
| 2024-09-09 | 3:04:00 PM | 12.600 | 0 |
| 2024-09-09 | 2:10:35 PM | 12.650 | 0 |
| 2024-09-09 | 1:14:38 PM | 12.640 | 0 |
| 2024-09-09 | 12:15:49 PM | 12.550 | 0 |
| 2024-09-09 | 11:31:48 AM | 12.640 | 0 |
| 2024-09-09 | 11:16:36 AM | 12.600 | 0 |
| 2024-09-09 | 10:20:53 AM | 12.620 | 0 |
| 2024-09-09 | 9:20:59 AM | 12.560 | 0 |
| 2024-09-06 | 7:40:20 PM | 12.630 | 0 |
| 2024-09-06 | 7:08:11 PM | 12.620 | 0 |
| 2024-09-06 | 6:11:24 PM | 12.600 | 0 |