| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:28 AM | 12.100 | 0 |
| 2024-08-02 | 9:20:28 AM | 12.130 | 0 |
| 2024-08-02 | 8:51:30 AM | 12.240 | 0 |
| 2024-08-01 | 7:33:24 PM | 12.450 | 0 |
| 2024-08-01 | 7:14:53 PM | 12.550 | 0 |
| 2024-08-01 | 6:18:22 PM | 12.640 | 0 |
| 2024-08-01 | 5:19:53 PM | 12.760 | 0 |
| 2024-08-01 | 4:32:57 PM | 12.930 | 0 |
| 2024-08-01 | 3:59:52 PM | 12.990 | 0 |
| 2024-08-01 | 3:21:19 PM | 12.880 | 0 |
| 2024-08-01 | 2:27:47 PM | 12.960 | 0 |
| 2024-08-01 | 1:39:50 PM | 12.840 | 0 |
| 2024-08-01 | 12:52:27 PM | 12.810 | 0 |