| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:21:04 PM | 2.270 | 0 |
| 2024-09-03 | 11:50:37 AM | 2.280 | 0 |
| 2024-09-03 | 11:20:58 AM | 2.280 | 0 |
| 2024-09-03 | 10:50:37 AM | 2.290 | 0 |
| 2024-09-03 | 10:20:54 AM | 2.290 | 0 |
| 2024-09-03 | 9:50:36 AM | 2.280 | 0 |
| 2024-09-03 | 9:20:50 AM | 2.280 | 0 |
| 2024-09-03 | 8:50:39 AM | 2.270 | 0 |
| 2024-09-03 | 8:20:41 AM | 2.270 | 0 |
| 2024-09-02 | 9:50:21 PM | 2.250 | 0 |
| 2024-09-02 | 9:20:24 PM | 2.250 | 0 |
| 2024-09-02 | 8:50:27 PM | 2.250 | 0 |
| 2024-09-02 | 8:20:35 PM | 2.250 | 0 |