| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:22 | 2.020 | 0 |
| 08/11/2024 | 21:20:52 | 2.000 | 0 |
| 08/11/2024 | 20:50:21 | 1.980 | 0 |
| 08/11/2024 | 20:20:46 | 1.980 | 0 |
| 08/11/2024 | 19:50:23 | 2.010 | 0 |
| 08/11/2024 | 19:20:44 | 2.040 | 0 |
| 08/11/2024 | 19:05:19 | 2.040 | 0 |
| 08/11/2024 | 18:50:29 | 2.030 | 0 |
| 08/11/2024 | 18:35:22 | 2.030 | 0 |
| 08/11/2024 | 18:20:48 | 2.030 | 0 |
| 08/11/2024 | 18:05:13 | 2.050 | 0 |
| 08/11/2024 | 17:50:37 | 2.050 | 0 |
| 08/11/2024 | 17:35:18 | 2.060 | 0 |