| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:18 PM | 2.400 | 0 |
| 2024-07-12 | 8:59:09 PM | 2.390 | 0 |
| 2024-07-12 | 7:51:06 PM | 2.390 | 0 |
| 2024-07-12 | 6:45:07 PM | 2.400 | 0 |
| 2024-07-12 | 5:42:42 PM | 2.390 | 0 |
| 2024-07-12 | 4:40:19 PM | 2.390 | 0 |
| 2024-07-12 | 3:32:02 PM | 2.370 | 0 |
| 2024-07-12 | 2:24:07 PM | 2.390 | 0 |
| 2024-07-12 | 1:19:25 PM | 2.390 | 0 |
| 2024-07-12 | 12:09:00 PM | 2.400 | 0 |
| 2024-07-12 | 11:06:03 AM | 2.400 | 0 |
| 2024-07-12 | 9:54:33 AM | 2.400 | 0 |
| 2024-07-12 | 8:56:28 AM | 2.400 | 0 |