| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:02:38 AM | 2.800 | 0 |
| 2024-08-13 | 9:37:09 PM | 2.820 | 0 |
| 2024-08-13 | 9:16:51 PM | 2.820 | 0 |
| 2024-08-13 | 8:05:10 PM | 2.820 | 0 |
| 2024-08-13 | 6:51:19 PM | 2.800 | 0 |
| 2024-08-13 | 5:48:59 PM | 2.830 | 0 |
| 2024-08-13 | 4:42:31 PM | 2.840 | 0 |
| 2024-08-13 | 4:16:10 PM | 2.850 | 0 |
| 2024-08-13 | 3:50:53 PM | 2.840 | 0 |
| 2024-08-13 | 3:38:24 PM | 2.830 | 0 |
| 2024-08-13 | 2:23:14 PM | 2.850 | 0 |
| 2024-08-13 | 1:18:47 PM | 2.850 | 0 |
| 2024-08-13 | 12:10:18 PM | 2.850 | 0 |