| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:44:49 PM | 2.430 | 0 |
| 2024-07-15 | 4:39:11 PM | 2.450 | 0 |
| 2024-07-15 | 3:28:22 PM | 2.390 | 0 |
| 2024-07-15 | 2:18:29 PM | 2.390 | 0 |
| 2024-07-15 | 1:30:45 PM | 2.390 | 0 |
| 2024-07-15 | 1:10:47 PM | 2.390 | 0 |
| 2024-07-15 | 12:10:24 PM | 2.390 | 0 |
| 2024-07-15 | 11:03:12 AM | 2.380 | 0 |
| 2024-07-15 | 9:57:39 AM | 2.380 | 0 |
| 2024-07-15 | 9:17:18 AM | 2.390 | 0 |
| 2024-07-15 | 8:52:00 AM | 2.390 | 0 |
| 2024-07-12 | 9:45:18 PM | 2.400 | 0 |
| 2024-07-12 | 8:59:09 PM | 2.390 | 0 |