| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:07:29 PM | 14.400 | - |
| 2024-08-15 | 4:07:05 PM | 14.390 | - |
| 2024-08-15 | 4:06:50 PM | 14.400 | - |
| 2024-08-15 | 4:06:45 PM | 14.410 | - |
| 2024-08-15 | 4:05:47 PM | 14.390 | - |
| 2024-08-15 | 4:05:26 PM | 14.380 | - |
| 2024-08-15 | 4:05:04 PM | 14.390 | - |
| 2024-08-15 | 4:04:54 PM | 14.410 | - |
| 2024-08-15 | 4:04:39 PM | 14.400 | - |
| 2024-08-15 | 4:04:00 PM | 14.420 | - |
| 2024-08-15 | 4:03:47 PM | 14.420 | - |
| 2024-08-15 | 4:03:26 PM | 14.420 | - |