| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:12:07 | 14,390 | - |
| 15.08.2024 | 16:11:52 | 14,410 | - |
| 15.08.2024 | 16:11:23 | 14,410 | - |
| 15.08.2024 | 16:10:47 | 14,400 | - |
| 15.08.2024 | 16:10:24 | 14,400 | - |
| 15.08.2024 | 16:10:07 | 14,400 | - |
| 15.08.2024 | 16:09:35 | 14,410 | - |
| 15.08.2024 | 16:09:10 | 14,400 | - |
| 15.08.2024 | 16:08:52 | 14,410 | - |
| 15.08.2024 | 16:08:41 | 14,410 | - |
| 15.08.2024 | 16:08:20 | 14,410 | - |
| 15.08.2024 | 16:07:53 | 14,410 | - |
| 15.08.2024 | 16:07:42 | 14,390 | - |