| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:14:11 PM | 13.580 | - |
| 2024-09-17 | 4:14:00 PM | 13.580 | - |
| 2024-09-17 | 4:13:39 PM | 13.580 | - |
| 2024-09-17 | 4:13:11 PM | 13.590 | - |
| 2024-09-17 | 4:12:40 PM | 13.580 | - |
| 2024-09-17 | 4:12:25 PM | 13.580 | - |
| 2024-09-17 | 4:11:57 PM | 13.590 | - |
| 2024-09-17 | 4:11:51 PM | 13.580 | - |
| 2024-09-17 | 4:11:35 PM | 13.580 | - |
| 2024-09-17 | 4:11:17 PM | 13.580 | - |
| 2024-09-17 | 4:10:55 PM | 13.580 | - |
| 2024-09-17 | 4:10:42 PM | 13.580 | - |
| 2024-09-17 | 4:10:21 PM | 13.590 | - |