| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:51:23 PM | 5.080 | 0 |
| 2024-10-31 | 5:49:27 PM | 5.090 | 0 |
| 2024-10-31 | 4:44:35 PM | 5.170 | 0 |
| 2024-10-31 | 3:36:54 PM | 5.170 | 0 |
| 2024-10-31 | 3:07:59 PM | 5.150 | 0 |
| 2024-10-31 | 3:04:07 PM | 5.160 | 0 |
| 2024-10-31 | 2:35:39 PM | 5.150 | 0 |
| 2024-10-31 | 1:22:57 PM | 5.180 | 0 |
| 2024-10-31 | 12:08:51 PM | 5.200 | 0 |
| 2024-10-31 | 11:02:52 AM | 5.240 | 0 |
| 2024-10-31 | 9:52:08 AM | 5.270 | 0 |
| 2024-10-31 | 9:25:24 AM | 5.270 | 0 |
| 2024-10-30 | 9:49:57 PM | 5.240 | 0 |