| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:01 PM | 7.60 | 0 |
| 2024-10-16 | 1:39:24 PM | 7.69 | 0 |
| 2024-10-16 | 11:35:19 AM | 7.69 | 0 |
| 2024-10-16 | 8:15:30 AM | 7.68 | 0 |
| 2024-10-15 | 9:41:37 PM | 7.85 | 0 |
| 2024-10-15 | 8:42:24 PM | 7.78 | 0 |
| 2024-10-15 | 7:42:47 PM | 7.90 | 0 |
| 2024-10-15 | 6:42:29 PM | 7.88 | 0 |
| 2024-10-15 | 5:50:26 PM | 7.84 | 0 |