| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:05 PM | 8.22 | 0 |
| 2024-10-18 | 8:49:00 PM | 8.26 | 0 |
| 2024-10-18 | 7:48:52 PM | 8.23 | 0 |
| 2024-10-18 | 6:49:18 PM | 8.22 | 0 |
| 2024-10-18 | 5:54:48 PM | 8.23 | 0 |
| 2024-10-18 | 4:42:08 PM | 8.16 | 0 |
| 2024-10-18 | 2:50:33 PM | 7.95 | 0 |
| 2024-10-18 | 1:39:49 PM | 8.00 | 0 |
| 2024-10-18 | 11:35:58 AM | 7.94 | 0 |
| 2024-10-18 | 8:16:06 AM | 7.92 | 0 |
| 2024-10-17 | 9:44:58 PM | 8.17 | 0 |
| 2024-10-17 | 8:46:05 PM | 8.20 | 0 |
| 2024-10-17 | 7:46:25 PM | 8.24 | 0 |