| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:45:38 PM | 6.14 | 0 |
| 2024-08-15 | 5:57:14 PM | 6.17 | 0 |
| 2024-08-15 | 4:57:05 PM | 6.18 | 0 |
| 2024-08-15 | 3:57:03 PM | 6.29 | 0 |
| 2024-08-15 | 2:48:45 PM | 6.30 | 0 |
| 2024-08-15 | 1:39:17 PM | 6.21 | 0 |
| 2024-08-15 | 11:33:52 AM | 6.23 | 0 |
| 2024-08-15 | 8:13:23 AM | 6.19 | 0 |
| 2024-08-14 | 9:49:09 PM | 6.41 | 0 |
| 2024-08-14 | 8:48:05 PM | 6.35 | 0 |
| 2024-08-14 | 7:48:20 PM | 6.36 | 0 |
| 2024-08-14 | 6:48:09 PM | 6.34 | 0 |
| 2024-08-14 | 5:57:35 PM | 6.37 | 0 |