| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:14:02 AM | 37.340 | 0 |
| 2024-11-13 | 8:00:54 AM | 37.315 | 0 |
| 2024-11-12 | 9:43:35 PM | 37.445 | 0 |
| 2024-11-12 | 9:13:29 PM | 37.360 | 0 |
| 2024-11-12 | 8:43:37 PM | 37.360 | 0 |
| 2024-11-12 | 8:14:14 PM | 37.360 | 0 |
| 2024-11-12 | 7:43:01 PM | 37.360 | 0 |
| 2024-11-12 | 7:13:19 PM | 37.360 | 0 |
| 2024-11-12 | 6:43:27 PM | 37.360 | 0 |
| 2024-11-12 | 6:13:49 PM | 37.360 | 0 |
| 2024-11-12 | 5:43:10 PM | 37.360 | 0 |
| 2024-11-12 | 5:14:04 PM | 37.360 | 0 |
| 2024-11-12 | 4:44:02 PM | 37.360 | 0 |