| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:00:35 AM | 1.670 | 0 |
| 2024-07-22 | 8:32:12 AM | 1.670 | 0 |
| 2024-07-19 | 9:51:58 PM | 1.680 | 0 |
| 2024-07-19 | 9:04:42 PM | 1.680 | 0 |
| 2024-07-19 | 7:51:56 PM | 1.690 | 0 |
| 2024-07-19 | 6:39:00 PM | 1.680 | 0 |
| 2024-07-19 | 5:31:25 PM | 1.690 | 0 |
| 2024-07-19 | 4:27:13 PM | 1.670 | 0 |
| 2024-07-19 | 3:21:46 PM | 1.660 | 0 |
| 2024-07-19 | 2:19:08 PM | 1.670 | 0 |
| 2024-07-19 | 1:17:32 PM | 1.660 | 0 |
| 2024-07-19 | 12:09:28 PM | 1.650 | 0 |
| 2024-07-19 | 11:06:54 AM | 1.670 | 0 |