| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:57:53 AM | 1.640 | 0 |
| 2024-07-22 | 9:41:04 PM | 1.650 | 0 |
| 2024-07-22 | 8:23:15 PM | 1.650 | 0 |
| 2024-07-22 | 7:19:25 PM | 1.650 | 0 |
| 2024-07-22 | 6:06:51 PM | 1.660 | 0 |
| 2024-07-22 | 4:58:26 PM | 1.660 | 0 |
| 2024-07-22 | 4:37:57 PM | 1.660 | 0 |
| 2024-07-22 | 3:45:49 PM | 1.660 | 0 |
| 2024-07-22 | 2:40:49 PM | 1.660 | 0 |
| 2024-07-22 | 1:30:42 PM | 1.670 | 0 |
| 2024-07-22 | 12:23:16 PM | 1.670 | 0 |
| 2024-07-22 | 11:11:34 AM | 1.660 | 0 |
| 2024-07-22 | 9:59:38 AM | 1.660 | 0 |