| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:46:30 | 1,730 | 0 |
| 03.07.2024 | 21:22:07 | 1,740 | 0 |
| 03.07.2024 | 20:10:02 | 1,740 | 0 |
| 03.07.2024 | 18:58:30 | 1,740 | 0 |
| 03.07.2024 | 17:49:22 | 1,740 | 0 |
| 03.07.2024 | 16:46:40 | 1,740 | 0 |
| 03.07.2024 | 15:38:10 | 1,730 | 0 |
| 03.07.2024 | 14:28:13 | 1,730 | 0 |
| 03.07.2024 | 13:19:47 | 1,720 | 0 |
| 03.07.2024 | 13:07:52 | 1,720 | 0 |
| 03.07.2024 | 12:10:21 | 1,710 | 0 |
| 03.07.2024 | 11:49:31 | 1,710 | 0 |
| 03.07.2024 | 11:03:59 | 1,710 | 0 |