| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:47:01 PM | 1.430 | 0 |
| 2024-07-10 | 8:25:57 PM | 1.430 | 0 |
| 2024-07-10 | 7:13:24 PM | 1.420 | 0 |
| 2024-07-10 | 5:58:14 PM | 1.430 | 0 |
| 2024-07-10 | 4:45:24 PM | 1.440 | 0 |
| 2024-07-10 | 4:30:38 PM | 1.440 | 0 |
| 2024-07-10 | 3:45:15 PM | 1.430 | 0 |
| 2024-07-10 | 3:39:56 PM | 1.420 | 0 |
| 2024-07-10 | 2:34:24 PM | 1.430 | 0 |
| 2024-07-10 | 1:24:46 PM | 1.440 | 0 |
| 2024-07-10 | 12:24:54 PM | 1.440 | 0 |
| 2024-07-10 | 11:40:37 AM | 1.440 | 0 |
| 2024-07-10 | 11:09:02 AM | 1.440 | 0 |