| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:00:48 AM | 1.440 | 0 |
| 2024-07-10 | 9:49:44 AM | 1.440 | 0 |
| 2024-07-10 | 8:59:43 AM | 1.430 | 0 |
| 2024-07-10 | 8:18:55 AM | 1.440 | 0 |
| 2024-07-09 | 9:35:48 PM | 1.450 | 0 |
| 2024-07-09 | 9:23:05 PM | 1.440 | 0 |
| 2024-07-09 | 8:07:04 PM | 1.450 | 0 |
| 2024-07-09 | 6:57:45 PM | 1.450 | 0 |
| 2024-07-09 | 5:52:39 PM | 1.470 | 0 |
| 2024-07-09 | 5:38:06 PM | 1.470 | 0 |
| 2024-07-09 | 4:51:10 PM | 1.460 | 0 |
| 2024-07-09 | 3:34:42 PM | 1.470 | 0 |
| 2024-07-09 | 2:28:27 PM | 1.490 | 0 |