| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:28 AM | 1.700 | 0 |
| 2024-08-09 | 8:51:34 AM | 1.710 | 0 |
| 2024-08-09 | 8:29:40 AM | 1.710 | 0 |
| 2024-08-08 | 9:47:12 PM | 1.710 | 0 |
| 2024-08-08 | 8:59:29 PM | 1.720 | 0 |
| 2024-08-08 | 7:52:00 PM | 1.720 | 0 |
| 2024-08-08 | 6:44:59 PM | 1.730 | 0 |
| 2024-08-08 | 5:36:26 PM | 1.730 | 0 |
| 2024-08-08 | 4:33:51 PM | 1.740 | 0 |
| 2024-08-08 | 4:05:48 PM | 1.740 | 0 |
| 2024-08-08 | 3:33:33 PM | 1.760 | 0 |
| 2024-08-08 | 2:43:17 PM | 1.750 | 0 |
| 2024-08-08 | 2:24:56 PM | 1.770 | 0 |