| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:58:19 PM | 1,386.360 | 0 |
| 2024-10-09 | 3:04:14 PM | 1,378.110 | 0 |
| 2024-10-09 | 2:16:25 PM | 1,381.840 | 0 |
| 2024-10-09 | 12:36:27 PM | 1,381.690 | 0 |
| 2024-10-09 | 11:38:02 AM | 1,379.450 | 0 |
| 2024-10-09 | 10:49:37 AM | 1,378.070 | 0 |
| 2024-10-09 | 9:54:34 AM | 1,379.220 | 0 |
| 2024-10-09 | 9:22:17 AM | 1,373.660 | 0 |
| 2024-10-08 | 4:42:00 PM | 1,376.570 | 0 |
| 2024-10-08 | 3:55:04 PM | 1,377.960 | 0 |
| 2024-10-08 | 3:06:48 PM | 1,377.250 | 0 |
| 2024-10-08 | 2:06:40 PM | 1,373.910 | 0 |
| 2024-10-08 | 1:19:05 PM | 1,375.220 | 0 |