| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:59:41 PM | 1,282.430 | 0 |
| 2024-08-01 | 3:21:51 PM | 1,284.190 | 0 |
| 2024-08-01 | 2:21:30 PM | 1,287.270 | 0 |
| 2024-08-01 | 1:22:08 PM | 1,290.270 | 0 |
| 2024-08-01 | 12:36:19 PM | 1,289.290 | 0 |
| 2024-08-01 | 11:37:02 AM | 1,285.030 | 0 |
| 2024-08-01 | 10:43:04 AM | 1,279.370 | 0 |
| 2024-08-01 | 9:48:56 AM | 1,280.890 | 0 |
| 2024-08-01 | 9:20:34 AM | 1,280.420 | 0 |
| 2024-07-31 | 5:20:04 PM | 1,295.120 | 0 |
| 2024-07-31 | 4:35:33 PM | 1,297.220 | 0 |
| 2024-07-31 | 4:31:50 PM | 1,296.560 | 0 |
| 2024-07-31 | 4:30:53 PM | 1,296.430 | 0 |