| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:24:50 | 1.296,300 | 0 |
| 12.11.2024 | 16:30:30 | 1.301,030 | 0 |
| 12.11.2024 | 16:06:14 | 1.302,950 | 0 |
| 12.11.2024 | 15:47:39 | 1.306,450 | 0 |
| 12.11.2024 | 15:40:01 | 1.305,760 | 0 |
| 12.11.2024 | 14:41:17 | 1.310,240 | 0 |
| 12.11.2024 | 13:43:21 | 1.308,280 | 0 |
| 12.11.2024 | 12:52:36 | 1.309,560 | 0 |
| 12.11.2024 | 11:52:44 | 1.311,010 | 0 |
| 12.11.2024 | 10:59:55 | 1.313,910 | 0 |
| 12.11.2024 | 10:01:00 | 1.317,420 | 0 |
| 12.11.2024 | 09:35:09 | 1.314,130 | 0 |
| 12.11.2024 | 09:28:08 | 1.312,170 | 0 |