| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:18:47 PM | 10.320 | 0 |
| 2024-11-13 | 1:15:42 PM | 10.320 | 0 |
| 2024-11-13 | 12:28:31 PM | 10.360 | 0 |
| 2024-11-13 | 12:18:13 PM | 10.390 | 0 |
| 2024-11-13 | 11:34:14 AM | 10.460 | 0 |
| 2024-11-13 | 10:40:27 AM | 10.520 | 0 |
| 2024-11-13 | 9:54:55 AM | 10.600 | 0 |
| 2024-11-13 | 9:42:47 AM | 10.560 | 0 |
| 2024-11-12 | 7:37:23 PM | 9.920 | 0 |
| 2024-11-12 | 7:19:28 PM | 9.900 | 0 |
| 2024-11-12 | 6:31:19 PM | 9.880 | 0 |
| 2024-11-12 | 4:37:18 PM | 10.220 | 0 |
| 2024-11-12 | 3:58:37 PM | 10.190 | 0 |