| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:32:13 PM | 12.730 | 0 |
| 2024-10-10 | 7:15:08 PM | 12.700 | 0 |
| 2024-10-10 | 6:13:54 PM | 12.730 | 0 |
| 2024-10-10 | 5:27:08 PM | 12.730 | 0 |
| 2024-10-10 | 4:34:11 PM | 12.700 | 0 |
| 2024-10-10 | 3:56:17 PM | 12.580 | 0 |
| 2024-10-10 | 3:14:32 PM | 12.490 | 0 |
| 2024-10-10 | 2:21:10 PM | 12.520 | 0 |
| 2024-10-10 | 1:25:14 PM | 12.480 | 0 |
| 2024-10-10 | 12:36:06 PM | 12.520 | 0 |
| 2024-10-10 | 11:41:24 AM | 12.490 | 0 |
| 2024-10-10 | 10:46:14 AM | 12.420 | 0 |
| 2024-10-10 | 10:21:47 AM | 12.420 | 0 |