| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:41:30 PM | 9.960 | 0 |
| 2024-11-13 | 7:15:48 PM | 9.930 | 0 |
| 2024-11-13 | 6:24:45 PM | 9.960 | 0 |
| 2024-11-13 | 5:25:02 PM | 10.220 | 0 |
| 2024-11-13 | 4:34:01 PM | 10.150 | 0 |
| 2024-11-13 | 3:48:35 PM | 10.150 | 0 |
| 2024-11-13 | 3:12:18 PM | 10.120 | 0 |
| 2024-11-13 | 2:16:15 PM | 10.190 | 0 |
| 2024-11-13 | 1:29:13 PM | 10.260 | 0 |
| 2024-11-13 | 1:18:47 PM | 10.320 | 0 |
| 2024-11-13 | 1:15:42 PM | 10.320 | 0 |
| 2024-11-13 | 12:28:31 PM | 10.360 | 0 |
| 2024-11-13 | 12:18:13 PM | 10.390 | 0 |