| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:14 PM | 18.22 | 0 |
| 2024-09-05 | 8:36:16 PM | 18.15 | 0 |
| 2024-09-05 | 7:35:59 PM | 18.24 | 0 |
| 2024-09-05 | 6:36:04 PM | 18.23 | 0 |
| 2024-09-05 | 5:35:50 PM | 18.16 | 0 |
| 2024-09-05 | 4:35:53 PM | 18.29 | 0 |
| 2024-09-05 | 3:35:59 PM | 18.15 | 0 |
| 2024-09-05 | 2:35:47 PM | 18.49 | 0 |
| 2024-09-05 | 1:35:44 PM | 18.51 | 0 |
| 2024-09-05 | 11:31:49 AM | 18.51 | 0 |
| 2024-09-05 | 8:08:06 AM | 18.52 | 0 |
| 2024-09-04 | 9:36:03 PM | 18.35 | 0 |
| 2024-09-04 | 8:36:04 PM | 18.25 | 0 |