| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:48:22 | 1.710 | - |
| 12.07.2024 | 21:48:05 | 1.700 | - |
| 12.07.2024 | 21:47:48 | 1.710 | - |
| 12.07.2024 | 21:47:43 | 1.700 | - |
| 12.07.2024 | 21:47:13 | 1.710 | - |
| 12.07.2024 | 21:40:01 | 1.700 | - |
| 12.07.2024 | 21:39:46 | 1.690 | - |
| 12.07.2024 | 21:39:41 | 1.690 | - |
| 12.07.2024 | 21:38:33 | 1.690 | - |
| 12.07.2024 | 21:38:22 | 1.690 | - |
| 12.07.2024 | 21:38:05 | 1.700 | - |
| 12.07.2024 | 21:37:45 | 1.690 | - |
| 12.07.2024 | 21:31:32 | 1.690 | - |