| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 18:08:02 | 1,590 | - |
| 15.08.2024 | 18:07:50 | 1,580 | - |
| 15.08.2024 | 18:07:47 | 1,590 | - |
| 15.08.2024 | 18:07:22 | 1,580 | - |
| 15.08.2024 | 18:07:14 | 1,590 | - |
| 15.08.2024 | 18:05:34 | 1,580 | - |
| 15.08.2024 | 18:00:57 | 1,590 | - |
| 15.08.2024 | 17:59:19 | 1,600 | - |
| 15.08.2024 | 17:59:11 | 1,590 | - |
| 15.08.2024 | 17:59:09 | 1,600 | - |
| 15.08.2024 | 17:59:05 | 1,590 | - |
| 15.08.2024 | 17:58:26 | 1,600 | - |
| 15.08.2024 | 17:58:09 | 1,590 | - |