| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:01 | 1.700 | - |
| 12.07.2024 | 21:39:46 | 1.690 | - |
| 12.07.2024 | 21:39:41 | 1.690 | - |
| 12.07.2024 | 21:38:33 | 1.690 | - |
| 12.07.2024 | 21:38:22 | 1.690 | - |
| 12.07.2024 | 21:38:05 | 1.700 | - |
| 12.07.2024 | 21:37:45 | 1.690 | - |
| 12.07.2024 | 21:31:32 | 1.690 | - |
| 12.07.2024 | 21:04:14 | 1.690 | - |
| 12.07.2024 | 21:04:09 | 1.680 | - |
| 12.07.2024 | 21:04:04 | 1.690 | - |
| 12.07.2024 | 21:03:27 | 1.680 | - |
| 12.07.2024 | 21:03:22 | 1.690 | - |