| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:08:31 PM | 1.650 | - |
| 2024-07-17 | 5:06:18 PM | 1.650 | - |
| 2024-07-17 | 5:05:44 PM | 1.640 | - |
| 2024-07-17 | 5:03:42 PM | 1.650 | - |
| 2024-07-17 | 5:01:23 PM | 1.650 | - |
| 2024-07-17 | 5:00:58 PM | 1.650 | - |
| 2024-07-17 | 5:00:36 PM | 1.660 | - |
| 2024-07-17 | 5:00:18 PM | 1.650 | - |
| 2024-07-17 | 4:28:20 PM | 1.660 | - |
| 2024-07-17 | 4:25:35 PM | 1.660 | - |
| 2024-07-17 | 4:24:41 PM | 1.670 | - |
| 2024-07-17 | 4:22:28 PM | 1.660 | - |
| 2024-07-17 | 4:22:13 PM | 1.660 | - |