| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:27:08 PM | 3.510 | - |
| 2024-10-08 | 4:26:45 PM | 3.510 | - |
| 2024-10-08 | 4:26:18 PM | 3.520 | - |
| 2024-10-08 | 4:26:15 PM | 3.510 | - |
| 2024-10-08 | 4:16:34 PM | 3.510 | - |
| 2024-10-08 | 4:15:57 PM | 3.530 | - |
| 2024-10-08 | 4:15:42 PM | 3.530 | - |
| 2024-10-08 | 4:15:24 PM | 3.530 | - |
| 2024-10-08 | 4:12:26 PM | 3.540 | - |
| 2024-10-08 | 4:12:06 PM | 3.530 | - |
| 2024-10-08 | 4:11:28 PM | 3.530 | - |
| 2024-10-08 | 4:11:08 PM | 3.530 | - |
| 2024-10-08 | 4:10:49 PM | 3.530 | - |