| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:28:44 PM | 0.120 | - |
| 2024-10-18 | 3:28:23 PM | 0.123 | - |
| 2024-10-18 | 3:27:56 PM | 0.128 | - |
| 2024-10-18 | 3:27:43 PM | 0.128 | - |
| 2024-10-18 | 3:27:17 PM | 0.137 | - |
| 2024-10-18 | 3:27:11 PM | 0.133 | - |
| 2024-10-18 | 3:26:50 PM | 0.137 | - |
| 2024-10-18 | 3:26:44 PM | 0.134 | - |
| 2024-10-18 | 3:26:29 PM | 0.137 | - |
| 2024-10-18 | 3:26:09 PM | 0.136 | - |
| 2024-10-18 | 3:25:53 PM | 0.138 | - |
| 2024-10-18 | 3:25:37 PM | 0.131 | - |
| 2024-10-18 | 3:25:09 PM | 0.137 | - |