| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 20:20:21 | 0.174 | - |
| 05/11/2024 | 20:20:16 | 0.173 | - |
| 05/11/2024 | 20:19:59 | 0.172 | - |
| 05/11/2024 | 20:19:53 | 0.173 | - |
| 05/11/2024 | 20:16:53 | 0.174 | - |
| 05/11/2024 | 20:16:33 | 0.175 | - |
| 05/11/2024 | 20:16:28 | 0.176 | - |
| 05/11/2024 | 20:15:04 | 0.174 | - |
| 05/11/2024 | 20:14:21 | 0.173 | - |
| 05/11/2024 | 20:14:16 | 0.172 | - |
| 05/11/2024 | 20:13:55 | 0.173 | - |
| 05/11/2024 | 20:13:50 | 0.174 | - |