| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:48 PM | 0.116 | - |
| 2024-10-18 | 9:54:32 PM | 0.116 | - |
| 2024-10-18 | 9:54:11 PM | 0.117 | - |
| 2024-10-18 | 9:53:04 PM | 0.118 | - |
| 2024-10-18 | 9:52:59 PM | 0.119 | - |
| 2024-10-18 | 9:52:05 PM | 0.120 | - |
| 2024-10-18 | 9:50:49 PM | 0.119 | - |
| 2024-10-18 | 9:50:35 PM | 0.118 | - |
| 2024-10-18 | 9:50:17 PM | 0.118 | - |
| 2024-10-18 | 9:50:01 PM | 0.118 | - |
| 2024-10-18 | 9:49:07 PM | 0.118 | - |
| 2024-10-18 | 9:48:36 PM | 0.118 | - |
| 2024-10-18 | 9:47:54 PM | 0.117 | - |