| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:50:03 PM | 1.580 | - |
| 2024-09-13 | 7:49:18 PM | 1.590 | - |
| 2024-09-13 | 7:35:38 PM | 1.580 | - |
| 2024-09-13 | 7:30:03 PM | 1.580 | - |
| 2024-09-13 | 7:19:36 PM | 1.590 | - |
| 2024-09-13 | 7:17:14 PM | 1.580 | - |
| 2024-09-13 | 7:15:47 PM | 1.590 | - |
| 2024-09-13 | 7:15:21 PM | 1.590 | - |
| 2024-09-13 | 7:14:04 PM | 1.580 | - |
| 2024-09-13 | 7:12:51 PM | 1.590 | - |
| 2024-09-13 | 7:08:41 PM | 1.580 | - |
| 2024-09-13 | 7:08:14 PM | 1.590 | - |
| 2024-09-13 | 7:03:32 PM | 1.580 | - |