| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:34 PM | 1.930 | - |
| 2024-08-08 | 9:49:29 PM | 1.930 | - |
| 2024-08-08 | 9:47:52 PM | 1.930 | - |
| 2024-08-08 | 9:47:42 PM | 1.930 | - |
| 2024-08-08 | 9:47:31 PM | 1.930 | - |
| 2024-08-08 | 9:47:23 PM | 1.920 | - |
| 2024-08-08 | 9:46:42 PM | 1.920 | - |
| 2024-08-08 | 9:46:11 PM | 1.920 | - |
| 2024-08-08 | 9:45:55 PM | 1.920 | - |
| 2024-08-08 | 9:45:48 PM | 1.910 | - |
| 2024-08-08 | 9:45:38 PM | 1.920 | - |
| 2024-08-08 | 9:45:22 PM | 1.920 | - |
| 2024-08-08 | 9:45:09 PM | 1.920 | - |