| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:51 PM | 1.590 | - |
| 2024-09-13 | 9:48:50 PM | 1.600 | - |
| 2024-09-13 | 9:48:39 PM | 1.590 | - |
| 2024-09-13 | 9:35:58 PM | 1.600 | - |
| 2024-09-13 | 9:34:32 PM | 1.590 | - |
| 2024-09-13 | 9:12:24 PM | 1.600 | - |
| 2024-09-13 | 9:12:19 PM | 1.610 | - |
| 2024-09-13 | 8:50:28 PM | 1.600 | - |
| 2024-09-13 | 8:50:07 PM | 1.590 | - |
| 2024-09-13 | 8:50:02 PM | 1.600 | - |
| 2024-09-13 | 8:42:01 PM | 1.590 | - |
| 2024-09-13 | 8:41:55 PM | 1.600 | - |
| 2024-09-13 | 8:41:50 PM | 1.590 | - |