| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:31:20 PM | 3.690 | - |
| 2024-07-26 | 9:30:47 PM | 3.680 | - |
| 2024-07-26 | 9:30:36 PM | 3.690 | - |
| 2024-07-26 | 9:30:20 PM | 3.690 | - |
| 2024-07-26 | 9:30:04 PM | 3.690 | - |
| 2024-07-26 | 9:29:57 PM | 3.680 | - |
| 2024-07-26 | 9:29:41 PM | 3.690 | - |
| 2024-07-26 | 9:29:36 PM | 3.680 | - |
| 2024-07-26 | 9:29:17 PM | 3.690 | - |
| 2024-07-26 | 9:29:00 PM | 3.680 | - |
| 2024-07-26 | 9:28:47 PM | 3.690 | - |
| 2024-07-26 | 9:28:17 PM | 3.680 | - |
| 2024-07-26 | 9:27:36 PM | 3.690 | - |