| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:40 PM | 3.690 | - |
| 2024-07-26 | 9:47:34 PM | 3.680 | - |
| 2024-07-26 | 9:47:12 PM | 3.690 | - |
| 2024-07-26 | 9:47:06 PM | 3.680 | - |
| 2024-07-26 | 9:40:31 PM | 3.690 | - |
| 2024-07-26 | 9:38:06 PM | 3.700 | - |
| 2024-07-26 | 9:37:12 PM | 3.700 | - |
| 2024-07-26 | 9:36:28 PM | 3.690 | - |
| 2024-07-26 | 9:36:13 PM | 3.700 | - |
| 2024-07-26 | 9:35:01 PM | 3.700 | - |
| 2024-07-26 | 9:34:13 PM | 3.700 | - |
| 2024-07-26 | 9:31:42 PM | 3.690 | - |
| 2024-07-26 | 9:31:25 PM | 3.680 | - |