| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:25:47 PM | 1.470 | 0 |
| 2024-09-06 | 6:35:46 PM | 1.470 | 0 |
| 2024-09-06 | 5:43:23 PM | 1.480 | 0 |
| 2024-09-06 | 4:43:37 PM | 1.490 | 0 |
| 2024-09-06 | 4:09:49 PM | 1.500 | 0 |
| 2024-09-06 | 3:55:52 PM | 1.500 | 0 |
| 2024-09-06 | 3:16:42 PM | 1.490 | 0 |
| 2024-09-06 | 2:30:46 PM | 1.470 | 0 |
| 2024-09-06 | 1:40:21 PM | 1.480 | 0 |
| 2024-09-06 | 12:52:48 PM | 1.470 | 0 |
| 2024-09-06 | 12:05:28 PM | 1.470 | 0 |
| 2024-09-06 | 12:02:24 PM | 1.470 | 0 |
| 2024-09-06 | 11:03:23 AM | 1.450 | 0 |